Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C20750000 | 2024-06-17 3:44PM EDT | 2024-06-26 | 9.20 | 0.00 | 0.30 | 0.00 | - | - | 6 | 35.67% |
NDXP240628C20750000 | 2024-06-26 11:54AM EDT | 2024-06-28 | 0.66 | 0.25 | 0.95 | -2.04 | -75.56% | 9 | 16 | 23.27% |
NDXP240701C20750000 | 2024-06-21 10:35AM EDT | 2024-07-01 | 3.25 | 0.40 | 1.15 | 0.00 | - | 29 | 41 | 16.83% |
NDXP240705C20750000 | 2024-06-26 11:27AM EDT | 2024-07-05 | 2.63 | 1.95 | 2.80 | -1.91 | -42.07% | 2 | 4 | 14.65% |
NDXP240712C20750000 | 2024-06-26 11:25AM EDT | 2024-07-12 | 12.80 | 10.70 | 11.70 | -35.06 | -73.26% | 1 | 3 | 14.27% |
NDX240719C20750000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 32.15 | 22.90 | 24.00 | 0.00 | - | 20 | 21 | 14.02% |
NDXP240726C20750000 | 2024-06-24 3:20PM EDT | 2024-07-26 | 44.85 | 47.00 | 49.20 | 0.00 | - | 1 | 1 | 14.88% |